Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6102Ticks modelled1353528Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2824.26Gross profit3789.02Gross loss-964.76
Profit factor3.93Expected payoff12.84
Absolute drawdown395.78Maximal drawdown445.36 (4.43%)Relative drawdown4.43% (445.36)
Total trades220Short positions (won %)84 (76.19%)Long positions (won %)136 (66.91%)
Profit trades (% of total)155 (70.45%)Loss trades (% of total)65 (29.55%)
Largestprofit trade37.06loss trade-42.91
Averageprofit trade24.45loss trade-14.84
Maximumconsecutive wins (profit in money)14 (353.83)consecutive losses (loss in money)6 (-123.93)
Maximalconsecutive profit (count of wins)353.83 (14)consecutive loss (count of losses)-131.55 (4)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.101.712300.000000.00000
22023.12.01 01:00modify10.101.712301.702301.71730
32023.12.01 01:30buy20.101.713200.000000.00000
42023.12.01 01:30modify20.101.713201.703201.71820
52023.12.01 04:01buy30.101.711390.000000.00000
62023.12.01 04:01modify30.101.711391.701391.71639
72023.12.01 08:01buy40.101.710500.000000.00000
82023.12.01 08:01modify40.101.710501.700501.71550
92023.12.01 13:43buy50.101.709590.000000.00000
102023.12.01 13:43modify50.101.709591.699591.71459
112023.12.01 13:59buy60.101.708680.000000.00000
122023.12.01 13:59modify60.101.708681.698681.71368
132023.12.01 14:09buy70.101.707800.000000.00000
142023.12.01 14:09modify70.101.707801.697801.71280
152023.12.01 14:39buy80.101.706890.000000.00000
162023.12.01 14:39modify80.101.706891.696891.71189
172023.12.01 14:42buy90.101.705970.000000.00000
182023.12.01 14:42modify90.101.705971.695971.71097
192023.12.01 14:55buy100.101.705080.000000.00000
202023.12.01 14:55modify100.101.705081.695081.71008
212023.12.01 16:14t/p100.101.710081.695081.7100837.0510037.05
222023.12.01 16:29t/p90.101.710971.695971.7109737.0610074.11
232023.12.01 16:34t/p80.101.711891.696891.7118937.0610111.17
242023.12.01 16:43close70.101.712241.697801.7128032.9010144.07
252023.12.01 16:43close60.101.712241.698681.7136826.3810170.45
262023.12.01 16:43close50.101.712241.699591.7145919.6410190.09
272023.12.01 16:43close40.101.712241.700501.7155012.8910202.98
282023.12.01 16:43close30.101.712241.701391.716396.3010209.28
292023.12.01 16:43close20.101.712241.703201.71820-7.1210202.16
302023.12.01 16:43close10.101.712241.702301.71730-0.4510201.71
312023.12.04 01:00sell110.101.711320.000000.00000
322023.12.04 01:00modify110.101.711321.721321.70632
332023.12.04 01:49sell120.101.712230.000000.00000
342023.12.04 01:49modify120.101.712231.722231.70723
352023.12.04 02:15sell130.101.713120.000000.00000
362023.12.04 02:15modify130.101.713121.723121.70812
372023.12.04 05:37sell140.101.714050.000000.00000
382023.12.04 05:37modify140.101.714051.724051.70905
392023.12.04 07:02buy150.101.714520.000000.00000
402023.12.04 07:02modify150.101.714521.704521.71952
412023.12.04 08:10sell160.101.714920.000000.00000
422023.12.04 08:10modify160.101.714921.724921.70992
432023.12.04 09:17sell170.101.715830.000000.00000
442023.12.04 09:17modify170.101.715831.725831.71083
452023.12.04 09:32sell180.101.716720.000000.00000
462023.12.04 09:32modify180.101.716721.726721.71172
472023.12.04 11:21sell190.101.717640.000000.00000
482023.12.04 11:21modify190.101.717641.727641.71264
492023.12.04 14:06t/p190.101.712641.727641.7126437.0510238.76
502023.12.04 14:08t/p180.101.711721.726721.7117237.0610275.82
512023.12.04 14:29sell200.101.710410.000000.00000
522023.12.04 14:29modify200.101.710411.720411.70541
532023.12.04 14:29t/p170.101.710831.725831.7108337.0510312.87
542023.12.04 14:31sell210.101.709490.000000.00000
552023.12.04 14:31modify210.101.709491.719491.70449
562023.12.04 14:31t/p160.101.709921.724921.7099237.0610349.93
572023.12.04 14:31close210.101.709711.719491.70449-1.6310348.30
582023.12.04 14:31close200.101.709711.720411.705415.1910353.49
592023.12.04 14:31close150.101.709211.704521.71952-39.3510314.14
602023.12.04 14:31close140.101.709711.724051.7090532.1610346.30
612023.12.04 14:31close130.101.709711.723121.7081225.2710371.57
622023.12.04 14:31close120.101.709711.722231.7072318.6710390.24
632023.12.04 14:31close110.101.709711.721321.7063211.9310402.17
642023.12.05 01:00buy220.101.712280.000000.00000
652023.12.05 01:00modify220.101.712281.702281.71728
662023.12.05 03:30buy230.101.713190.000000.00000
672023.12.05 03:30modify230.101.713191.703191.71819
682023.12.05 07:33buy240.101.711380.000000.00000
692023.12.05 07:33modify240.101.711381.701381.71638
702023.12.05 08:01buy250.101.710470.000000.00000
712023.12.05 08:01modify250.101.710471.700471.71547
722023.12.05 11:00buy260.101.714120.000000.00000
732023.12.05 11:00modify260.101.714121.704121.71912
742023.12.05 11:06buy270.101.714980.000000.00000
752023.12.05 11:06modify270.101.714981.704981.71998
762023.12.05 13:03buy280.101.715880.000000.00000
772023.12.05 13:03modify280.101.715881.705881.72088
782023.12.05 13:12t/p250.101.715471.700471.7154737.0510439.22
792023.12.05 13:14buy290.101.716790.000000.00000
802023.12.05 13:14modify290.101.716791.706791.72179
812023.12.05 13:14t/p240.101.716381.701381.7163837.0610476.28
822023.12.05 15:00buy300.101.711040.000000.00000
832023.12.05 15:00modify300.101.711041.701041.71604
842023.12.05 15:00t/p300.101.716041.701041.7160437.0610513.34
852023.12.05 15:00close290.101.716541.706791.72179-1.8510511.49
862023.12.05 15:00close280.101.716541.705881.720884.8910516.38
872023.12.05 15:00close270.101.716541.704981.7199811.5610527.94
882023.12.05 15:00close260.101.716541.704121.7191217.9310545.87
892023.12.05 15:00close230.101.716541.703191.7181924.8310570.70
902023.12.05 15:00close220.101.716541.702281.7172831.5710602.27
912023.12.06 01:00buy310.101.711340.000000.00000
922023.12.06 01:00modify310.101.711341.701341.71634
932023.12.06 05:57buy320.101.712240.000000.00000
942023.12.06 05:57modify320.101.712241.702241.71724
952023.12.06 07:00buy330.101.710430.000000.00000
962023.12.06 07:00modify330.101.710431.700431.71543
972023.12.06 07:21buy340.101.709540.000000.00000
982023.12.06 07:21modify340.101.709541.699541.71454
992023.12.06 10:04sell350.101.710830.000000.00000
1002023.12.06 10:04modify350.101.710831.720831.70583
1012023.12.06 10:12sell360.101.711740.000000.00000
1022023.12.06 10:12modify360.101.711741.721741.70674
1032023.12.06 11:57buy370.101.708620.000000.00000
1042023.12.06 11:57modify370.101.708621.698621.71362
1052023.12.06 12:28buy380.101.707740.000000.00000
1062023.12.06 12:28modify380.101.707741.697741.71274
1072023.12.06 15:01buy390.101.706830.000000.00000
1082023.12.06 15:01modify390.101.706831.696831.71183
1092023.12.06 15:03t/p360.101.706741.721741.7067437.0510639.32
1102023.12.06 21:00close390.101.706451.696831.71183-2.8210636.50
1112023.12.06 21:00close380.101.706451.697741.71274-9.5610626.94
1122023.12.06 21:00close370.101.706451.698621.71362-16.0810610.86
1132023.12.06 21:00close350.101.706951.720831.7058328.7610639.62
1142023.12.06 21:00close340.101.706451.699541.71454-22.9010616.72
1152023.12.06 21:00close330.101.706451.700431.71543-29.5010587.22
1162023.12.06 21:00close320.101.706451.702241.71724-42.9110544.31
1172023.12.06 21:00close310.101.706451.701341.71634-36.2410508.07
1182023.12.07 01:00buy400.101.707640.000000.00000
1192023.12.07 01:00modify400.101.707641.697641.71264
1202023.12.07 06:38buy410.101.708560.000000.00000
1212023.12.07 06:38modify410.101.708561.698561.71356
1222023.12.07 07:44buy420.101.709440.000000.00000
1232023.12.07 07:44modify420.101.709441.699441.71444
1242023.12.07 08:27buy430.101.710360.000000.00000
1252023.12.07 08:27modify430.101.710361.700361.71536
1262023.12.07 11:07buy440.101.711270.000000.00000
1272023.12.07 11:07modify440.101.711271.701271.71627
1282023.12.07 14:01sell450.101.709820.000000.00000
1292023.12.07 14:01modify450.101.709821.719821.70482
1302023.12.07 14:17sell460.101.708940.000000.00000
1312023.12.07 14:17modify460.101.708941.718941.70394
1322023.12.07 14:53sell470.101.708040.000000.00000
1332023.12.07 14:53modify470.101.708041.718041.70304
1342023.12.07 15:23sell480.101.710790.000000.00000
1352023.12.07 15:23modify480.101.710791.720791.70579
1362023.12.07 17:23sell490.101.711700.000000.00000
1372023.12.07 17:23modify490.101.711701.721701.70670
1382023.12.07 17:40sell500.101.712540.000000.00000
1392023.12.07 17:40modify500.101.712541.722541.70754
1402023.12.07 17:42t/p400.101.712641.697641.7126437.0610545.13
1412023.12.07 17:46sell510.101.713460.000000.00000
1422023.12.07 17:46modify510.101.713461.723461.70846
1432023.12.07 17:47t/p410.101.713561.698561.7135637.0610582.19
1442023.12.07 19:03buy520.101.712120.000000.00000
1452023.12.07 19:03modify520.101.712121.702121.71712
1462023.12.07 21:00close520.101.711551.702121.71712-4.2210577.97
1472023.12.07 21:00close510.101.712051.723461.7084610.4510588.42
1482023.12.07 21:00close500.101.712051.722541.707543.6310592.05
1492023.12.07 21:00close490.101.712051.721701.70670-2.6010589.45
1502023.12.07 21:00close480.101.712051.720791.70579-9.3410580.11
1512023.12.07 21:00close470.101.712051.718041.70304-29.7210550.39
1522023.12.07 21:00close460.101.712051.718941.70394-23.0510527.34
1532023.12.07 21:00close450.101.712051.719821.70482-16.5310510.81
1542023.12.07 21:00close440.101.711551.701271.716272.0810512.89
1552023.12.07 21:00close430.101.711551.700361.715368.8210521.71
1562023.12.07 21:00close420.101.711551.699441.7144415.6410537.35
1572023.12.08 01:00sell530.101.710730.000000.00000
1582023.12.08 01:00modify530.101.710731.720731.70573
1592023.12.08 01:11sell540.101.711630.000000.00000
1602023.12.08 01:11modify540.101.711631.721631.70663
1612023.12.08 01:53sell550.101.709810.000000.00000
1622023.12.08 01:53modify550.101.709811.719811.70481
1632023.12.08 01:54sell560.101.708920.000000.00000
1642023.12.08 01:54modify560.101.708921.718921.70392
1652023.12.08 06:58sell570.101.708030.000000.00000
1662023.12.08 06:58modify570.101.708031.718031.70303
1672023.12.08 07:40sell580.101.707130.000000.00000
1682023.12.08 07:40modify580.101.707131.717131.70213
1692023.12.08 09:04sell590.101.706230.000000.00000
1702023.12.08 09:04modify590.101.706231.716231.70123
1712023.12.08 09:06t/p540.101.706631.721631.7066337.0610574.41
1722023.12.08 09:52sell600.101.705290.000000.00000
1732023.12.08 09:52modify600.101.705291.715291.70029
1742023.12.08 09:52t/p530.101.705731.720731.7057337.0610611.47
1752023.12.08 10:02buy610.101.705830.000000.00000
1762023.12.08 10:02modify610.101.705831.695831.71083
1772023.12.08 10:15buy620.101.706770.000000.00000
1782023.12.08 10:15modify620.101.706771.696771.71177
1792023.12.08 10:27buy630.101.707630.000000.00000
1802023.12.08 10:27modify630.101.707631.697631.71263
1812023.12.08 10:43buy640.101.708530.000000.00000
1822023.12.08 10:43modify640.101.708531.698531.71353
1832023.12.08 13:30t/p550.101.704811.719811.7048137.0510648.52
1842023.12.08 13:30buy650.101.704810.000000.00000
1852023.12.08 13:30modify650.101.704811.694811.70981
1862023.12.08 13:30t/p560.101.703921.718921.7039237.0510685.57
1872023.12.08 13:30t/p570.101.703031.718031.7030337.0510722.62
1882023.12.08 13:30t/p580.101.702131.717131.7021337.0510759.67
1892023.12.08 13:30t/p590.101.701231.716231.7012337.0510796.72
1902023.12.08 13:30buy660.101.703220.000000.00000
1912023.12.08 13:30modify660.101.703221.693221.70822
1922023.12.08 13:30buy670.101.704030.000000.00000
1932023.12.08 13:30modify670.101.704031.694031.70903
1942023.12.08 13:30buy680.101.702220.000000.00000
1952023.12.08 13:30modify680.101.702221.692221.70722
1962023.12.08 13:31buy690.101.701230.000000.00000
1972023.12.08 13:31modify690.101.701231.691231.70623
1982023.12.08 13:42close690.101.703941.691231.7062320.0910816.81
1992023.12.08 13:42close680.101.703941.692221.7072212.7510829.56
2002023.12.08 13:42close670.101.703941.694031.70903-0.6710828.89
2012023.12.08 13:42close660.101.703941.693221.708225.3410834.23
2022023.12.08 13:42close650.101.703941.694811.70981-6.4510827.78
2032023.12.08 13:42close640.101.703941.698531.71353-34.0210793.76
2042023.12.08 13:42close630.101.703941.697631.71263-27.3510766.41
2052023.12.08 13:42close620.101.703941.696771.71177-20.9710745.44
2062023.12.08 13:42close610.101.703941.695831.71083-14.0110731.43
2072023.12.08 13:42close600.101.704441.715291.700296.3010737.73
2082023.12.11 01:00buy700.101.705730.000000.00000
2092023.12.11 01:00modify700.101.705731.695731.71073
2102023.12.11 06:50buy710.101.704810.000000.00000
2112023.12.11 06:50modify710.101.704811.694811.70981
2122023.12.11 07:05buy720.101.703930.000000.00000
2132023.12.11 07:05modify720.101.703931.693931.70893
2142023.12.11 08:28buy730.101.706640.000000.00000
2152023.12.11 08:28modify730.101.706641.696641.71164
2162023.12.11 10:04buy740.101.707540.000000.00000
2172023.12.11 10:04modify740.101.707541.697541.71254
2182023.12.11 10:39buy750.101.708440.000000.00000
2192023.12.11 10:39modify750.101.708441.698441.71344
2202023.12.11 10:52buy760.101.709330.000000.00000
2212023.12.11 10:52modify760.101.709331.699331.71433
2222023.12.11 10:53t/p720.101.708931.693931.7089337.0510774.78
2232023.12.11 11:05buy770.101.710230.000000.00000
2242023.12.11 11:05modify770.101.710231.700231.71523
2252023.12.11 11:05t/p710.101.709811.694811.7098137.0510811.83
2262023.12.11 11:57buy780.101.711160.000000.00000
2272023.12.11 11:57modify780.101.711161.701161.71616
2282023.12.11 11:57t/p700.101.710731.695731.7107337.0510848.88
2292023.12.11 11:58close780.101.710891.701161.71616-2.0010846.88
2302023.12.11 11:58close770.101.710891.700231.715234.8910851.77
2312023.12.11 11:58close760.101.710891.699331.7143311.5610863.33
2322023.12.11 11:58close750.101.710891.698441.7134418.1610881.49
2332023.12.11 11:58close740.101.710891.697541.7125424.8310906.32
2342023.12.11 11:58close730.101.710891.696641.7116431.5010937.82
2352023.12.12 01:00buy790.101.704960.000000.00000
2362023.12.12 01:00modify790.101.704961.694961.70996
2372023.12.12 05:25buy800.101.705860.000000.00000
2382023.12.12 05:25modify800.101.705861.695861.71086
2392023.12.12 07:00buy810.101.703840.000000.00000
2402023.12.12 07:00modify810.101.703841.693841.70884
2412023.12.12 07:00buy820.101.703060.000000.00000
2422023.12.12 07:00modify820.101.703061.693061.70806
2432023.12.12 09:00buy830.101.702250.000000.00000
2442023.12.12 09:00modify830.101.702251.692251.70725
2452023.12.12 10:00sell840.101.704450.000000.00000
2462023.12.12 10:00modify840.101.704451.714451.69945
2472023.12.12 10:12sell850.101.705360.000000.00000
2482023.12.12 10:12modify850.101.705361.715361.70036
2492023.12.12 10:31sell860.101.706260.000000.00000
2502023.12.12 10:31modify860.101.706261.716261.70126
2512023.12.12 11:08buy870.101.706800.000000.00000
2522023.12.12 11:08modify870.101.706801.696801.71180
2532023.12.12 13:30buy880.101.707730.000000.00000
2542023.12.12 13:30modify880.101.707731.697731.71273
2552023.12.12 13:30t/p830.101.707251.692251.7072537.0610974.88
2562023.12.12 13:30t/p820.101.708061.693061.7080637.0511011.93
2572023.12.12 13:30buy890.101.708580.000000.00000
2582023.12.12 13:30modify890.101.708581.698581.71358
2592023.12.12 16:02t/p810.101.708841.693841.7088437.0511048.98
2602023.12.12 16:02buy900.101.709490.000000.00000
2612023.12.12 16:02modify900.101.709491.699491.71449
2622023.12.12 16:07buy910.101.710380.000000.00000
2632023.12.12 16:07modify910.101.710381.700381.71538
2642023.12.12 16:07t/p790.101.709961.694961.7099637.0611086.04
2652023.12.12 17:12sell920.101.708060.000000.00000
2662023.12.12 17:12modify920.101.708061.718061.70306
2672023.12.12 17:20sell930.101.708960.000000.00000
2682023.12.12 17:20modify930.101.708961.718961.70396
2692023.12.12 17:48sell940.101.707160.000000.00000
2702023.12.12 17:48modify940.101.707161.717161.70216
2712023.12.12 21:00close940.101.708791.717161.70216-12.0811073.96
2722023.12.12 21:00close930.101.708791.718961.703961.2611075.22
2732023.12.12 21:00close920.101.708791.718061.70306-5.4111069.81
2742023.12.12 21:00close910.101.708291.700381.71538-15.4911054.32
2752023.12.12 21:00close900.101.708291.699491.71449-8.8911045.43
2762023.12.12 21:00close890.101.708291.698581.71358-2.1511043.28
2772023.12.12 21:00close880.101.708291.697731.712734.1511047.43
2782023.12.12 21:00close870.101.708291.696801.7118011.0411058.47
2792023.12.12 21:00close860.101.708791.716261.70126-18.7511039.72
2802023.12.12 21:00close850.101.708791.715361.70036-25.4211014.30
2812023.12.12 21:00close840.101.708791.714451.69945-32.1610982.14
2822023.12.12 21:00close800.101.708291.695861.7108618.0111000.15
2832023.12.13 01:00sell950.101.706470.000000.00000
2842023.12.13 01:00modify950.101.706471.716471.70147
2852023.12.13 01:11sell960.101.707370.000000.00000
2862023.12.13 01:11modify960.101.707371.717371.70237
2872023.12.13 07:00sell970.101.705330.000000.00000
2882023.12.13 07:00modify970.101.705331.715331.70033
2892023.12.13 07:00sell980.101.704600.000000.00000
2902023.12.13 07:00modify980.101.704601.714601.69960
2912023.12.13 07:00sell990.101.703740.000000.00000
2922023.12.13 07:00modify990.101.703741.713741.69874
2932023.12.13 07:39sell1000.101.702870.000000.00000
2942023.12.13 07:39modify1000.101.702871.712871.69787
2952023.12.13 09:48sell1010.101.701960.000000.00000
2962023.12.13 09:48modify1010.101.701961.711961.69696
2972023.12.13 09:48t/p960.101.702371.717371.7023737.0611037.21
2982023.12.13 10:18sell1020.101.701050.000000.00000
2992023.12.13 10:18modify1020.101.701051.711051.69605
3002023.12.13 10:19t/p950.101.701471.716471.7014737.0511074.26
3012023.12.13 10:45sell1030.101.700160.000000.00000
3022023.12.13 10:45modify1030.101.700161.710161.69516
3032023.12.13 12:34close1030.101.700381.710161.69516-1.6311072.63
3042023.12.13 12:34close1020.101.700381.711051.696054.9611077.59
3052023.12.13 12:34close1010.101.700381.711961.6969611.7111089.30
3062023.12.13 12:34close1000.101.700381.712871.6978718.4511107.75
3072023.12.13 12:34close990.101.700381.713741.6987424.9011132.65
3082023.12.13 12:34close980.101.700381.714601.6996031.2711163.92
3092023.12.13 12:34close970.101.700381.715331.7003336.6811200.60
3102023.12.14 01:00buy1040.101.705550.000000.00000
3112023.12.14 01:00modify1040.101.705551.695551.71055
3122023.12.14 01:04buy1050.101.704650.000000.00000
3132023.12.14 01:04modify1050.101.704651.694651.70965
3142023.12.14 02:43buy1060.101.703750.000000.00000
3152023.12.14 02:43modify1060.101.703751.693751.70875
3162023.12.14 03:30buy1070.101.702830.000000.00000
3172023.12.14 03:30modify1070.101.702831.692831.70783
3182023.12.14 07:30buy1080.101.701950.000000.00000
3192023.12.14 07:30modify1080.101.701951.691951.70695
3202023.12.14 07:39buy1090.101.701050.000000.00000
3212023.12.14 07:39modify1090.101.701051.691051.70605
3222023.12.14 08:05buy1100.101.700140.000000.00000
3232023.12.14 08:05modify1100.101.700141.690141.70514
3242023.12.14 08:19buy1110.101.699230.000000.00000
3252023.12.14 08:19modify1110.101.699231.689231.70423
3262023.12.14 09:57t/p1110.101.704231.689231.7042337.0611237.66
3272023.12.14 10:09t/p1100.101.705141.690141.7051437.0511274.71
3282023.12.14 12:00buy1120.101.706450.000000.00000
3292023.12.14 12:00modify1120.101.706451.696451.71145
3302023.12.14 12:00t/p1090.101.706051.691051.7060537.0611311.77
3312023.12.14 12:00close1120.101.706301.696451.71145-1.1111310.66
3322023.12.14 12:00close1080.101.706301.691951.7069532.2411342.90
3332023.12.14 12:00close1070.101.706301.692831.7078325.7211368.62
3342023.12.14 12:00close1060.101.706301.693751.7087518.9011387.52
3352023.12.14 12:00close1050.101.706301.694651.7096512.2311399.75
3362023.12.14 12:00close1040.101.706301.695551.710555.5611405.31
3372023.12.15 01:00sell1130.101.710250.000000.00000
3382023.12.15 01:00modify1130.101.710251.720251.70525
3392023.12.15 02:34sell1140.101.709340.000000.00000
3402023.12.15 02:34modify1140.101.709341.719341.70434
3412023.12.15 06:23sell1150.101.708450.000000.00000
3422023.12.15 06:23modify1150.101.708451.718451.70345
3432023.12.15 08:15sell1160.101.707550.000000.00000
3442023.12.15 08:15modify1160.101.707551.717551.70255
3452023.12.15 08:28sell1170.101.706640.000000.00000
3462023.12.15 08:28modify1170.101.706641.716641.70164
3472023.12.15 08:30sell1180.101.705750.000000.00000
3482023.12.15 08:30modify1180.101.705751.715751.70075
3492023.12.15 08:55sell1190.101.704840.000000.00000
3502023.12.15 08:55modify1190.101.704841.714841.69984
3512023.12.15 09:01t/p1130.101.705251.720251.7052537.0511442.36
3522023.12.15 10:18sell1200.101.710250.000000.00000
3532023.12.15 10:18modify1200.101.710251.720251.70525
3542023.12.15 13:34t/p1200.101.705251.720251.7052537.0511479.41
3552023.12.15 13:39sell1210.101.703940.000000.00000
3562023.12.15 13:39modify1210.101.703941.713941.69894
3572023.12.15 13:39t/p1140.101.704341.719341.7043437.0611516.47
3582023.12.15 13:39close1210.101.704191.713941.69894-1.8511514.62
3592023.12.15 13:39close1190.101.704191.714841.699844.8211519.44
3602023.12.15 13:39close1180.101.704191.715751.7007511.5611531.00
3612023.12.15 13:39close1170.101.704191.716641.7016418.1611549.16
3622023.12.15 13:39close1160.101.704191.717551.7025524.9011574.06
3632023.12.15 13:39close1150.101.704191.718451.7034531.5711605.63
3642023.12.18 01:00buy1220.101.697060.000000.00000
3652023.12.18 01:00modify1220.101.697061.687061.70206
3662023.12.18 02:02buy1230.101.698020.000000.00000
3672023.12.18 02:02modify1230.101.698021.688021.70302
3682023.12.18 07:37buy1240.101.698860.000000.00000
3692023.12.18 07:37modify1240.101.698861.688861.70386
3702023.12.18 08:52buy1250.101.696150.000000.00000
3712023.12.18 08:52modify1250.101.696151.686151.70115
3722023.12.18 09:39buy1260.101.695250.000000.00000
3732023.12.18 09:39modify1260.101.695251.685251.70025
3742023.12.18 09:58buy1270.101.694360.000000.00000
3752023.12.18 09:58modify1270.101.694361.684361.69936
3762023.12.18 11:15buy1280.101.693430.000000.00000
3772023.12.18 11:15modify1280.101.693431.683431.69843
3782023.12.18 11:29buy1290.101.692550.000000.00000
3792023.12.18 11:29modify1290.101.692551.682551.69755
3802023.12.18 11:37buy1300.101.691660.000000.00000
3812023.12.18 11:37modify1300.101.691661.681661.69666
3822023.12.18 13:05buy1310.101.690740.000000.00000
3832023.12.18 13:05modify1310.101.690741.680741.69574
3842023.12.18 16:18t/p1310.101.695741.680741.6957437.0611642.69
3852023.12.18 21:00close1300.101.693831.681661.6966616.0811658.77
3862023.12.18 21:00close1290.101.693831.682551.697559.4911668.26
3872023.12.18 21:00close1280.101.693831.683431.698432.9611671.22
3882023.12.18 21:00close1270.101.693831.684361.69936-3.9311667.29
3892023.12.18 21:00close1260.101.693831.685251.70025-10.5311656.76
3902023.12.18 21:00close1250.101.693831.686151.70115-17.2011639.56
3912023.12.18 21:00close1240.101.693831.688861.70386-37.2811602.28
3922023.12.18 21:00close1230.101.693831.688021.70302-31.0511571.23
3932023.12.18 21:00close1220.101.693831.687061.70206-23.9411547.29
3942023.12.19 01:00buy1320.101.695020.000000.00000
3952023.12.19 01:00modify1320.101.695021.685021.70002
3962023.12.19 03:50buy1330.101.695950.000000.00000
3972023.12.19 03:50modify1330.101.695951.685951.70095
3982023.12.19 06:36buy1340.101.696820.000000.00000
3992023.12.19 06:36modify1340.101.696821.686821.70182
4002023.12.19 07:17buy1350.101.697750.000000.00000
4012023.12.19 07:17modify1350.101.697751.687751.70275
4022023.12.19 09:13buy1360.101.698680.000000.00000
4032023.12.19 09:13modify1360.101.698681.688681.70368
4042023.12.19 09:30buy1370.101.699520.000000.00000
4052023.12.19 09:30modify1370.101.699521.689521.70452
4062023.12.19 09:36buy1380.101.700420.000000.00000
4072023.12.19 09:36modify1380.101.700421.690421.70542
4082023.12.19 09:37t/p1320.101.700021.685021.7000237.0611584.35
4092023.12.19 10:48buy1390.101.701320.000000.00000
4102023.12.19 10:48modify1390.101.701321.691321.70632
4112023.12.19 10:52t/p1330.101.700951.685951.7009537.0611621.41
4122023.12.19 11:02sell1400.101.699910.000000.00000
4132023.12.19 11:02modify1400.101.699911.709911.69491
4142023.12.19 11:11sell1410.101.700850.000000.00000
4152023.12.19 11:11modify1410.101.700851.710851.69585
4162023.12.19 12:05sell1420.101.701720.000000.00000
4172023.12.19 12:05modify1420.101.701721.711721.69672
4182023.12.19 12:05t/p1340.101.701821.686821.7018237.0611658.47
4192023.12.19 12:42sell1430.101.702620.000000.00000
4202023.12.19 12:42modify1430.101.702621.712621.69762
4212023.12.19 12:43t/p1350.101.702751.687751.7027537.0611695.53
4222023.12.19 12:54sell1440.101.703530.000000.00000
4232023.12.19 12:54modify1440.101.703531.713531.69853
4242023.12.19 12:54t/p1360.101.703681.688681.7036837.0511732.58
4252023.12.19 12:57sell1450.101.704430.000000.00000
4262023.12.19 12:57modify1450.101.704431.714431.69943
4272023.12.19 12:59t/p1370.101.704521.689521.7045237.0611769.64
4282023.12.19 13:30close1450.101.703281.714431.699438.5211778.16
4292023.12.19 13:30close1440.101.703281.713531.698531.8511780.01
4302023.12.19 13:30close1430.101.703281.712621.69762-4.8911775.12
4312023.12.19 13:30close1420.101.703281.711721.69672-11.5611763.56
4322023.12.19 13:30close1410.101.703281.710851.69585-18.0111745.55
4332023.12.19 13:30close1400.101.703281.709911.69491-24.9811720.57
4342023.12.19 13:30close1390.101.702781.691321.7063210.8211731.39
4352023.12.19 13:30close1380.101.702781.690421.7054217.4911748.88
4362023.12.20 01:00sell1460.101.697530.000000.00000
4372023.12.20 01:00modify1460.101.697531.707531.69253
4382023.12.20 04:12sell1470.101.698430.000000.00000
4392023.12.20 04:12modify1470.101.698431.708431.69343
4402023.12.20 06:34sell1480.101.696630.000000.00000
4412023.12.20 06:34modify1480.101.696631.706631.69163
4422023.12.20 07:00sell1490.101.695730.000000.00000
4432023.12.20 07:00modify1490.101.695731.705731.69073
4442023.12.20 07:00t/p1470.101.693431.708431.6934337.0611785.94
4452023.12.20 07:00sell1500.101.692130.000000.00000
4462023.12.20 07:00modify1500.101.692131.702131.68713
4472023.12.20 07:00t/p1460.101.692531.707531.6925337.0511822.99
4482023.12.20 07:00sell1510.101.691140.000000.00000
4492023.12.20 07:00modify1510.101.691141.701141.68614
4502023.12.20 07:00t/p1480.101.691631.706631.6916337.0511860.04
4512023.12.20 07:00t/p1490.101.690731.705731.6907337.0511897.09
4522023.12.20 07:00sell1520.101.689910.000000.00000
4532023.12.20 07:00modify1520.101.689911.699911.68491
4542023.12.20 07:00sell1530.101.689380.000000.00000
4552023.12.20 07:00modify1530.101.689381.699381.68438
4562023.12.20 07:30sell1540.101.688510.000000.00000
4572023.12.20 07:30modify1540.101.688511.698511.68351
4582023.12.20 07:35close1540.101.688811.698511.68351-2.2311894.86
4592023.12.20 07:35close1530.101.688811.699381.684384.2211899.08
4602023.12.20 07:35close1520.101.688811.699911.684918.1511907.23
4612023.12.20 07:35close1510.101.688811.701141.6861417.2611924.49
4622023.12.20 07:35close1500.101.688811.702131.6871324.6011949.09
4632023.12.21 01:00buy1550.101.688680.000000.00000
4642023.12.21 01:00modify1550.101.688681.678681.69368
4652023.12.21 02:26buy1560.101.687760.000000.00000
4662023.12.21 02:26modify1560.101.687761.677761.69276
4672023.12.21 08:07buy1570.101.686830.000000.00000
4682023.12.21 08:07modify1570.101.686831.676831.69183
4692023.12.21 08:31buy1580.101.685980.000000.00000
4702023.12.21 08:31modify1580.101.685981.675981.69098
4712023.12.21 08:35buy1590.101.685020.000000.00000
4722023.12.21 08:35modify1590.101.685021.675021.69002
4732023.12.21 08:38buy1600.101.684170.000000.00000
4742023.12.21 08:38modify1600.101.684171.674171.68917
4752023.12.21 09:06buy1610.101.683280.000000.00000
4762023.12.21 09:06modify1610.101.683281.673281.68828
4772023.12.21 11:09t/p1610.101.688281.673281.6882837.0611986.15
4782023.12.21 11:12buy1620.101.689600.000000.00000
4792023.12.21 11:12modify1620.101.689601.679601.69460
4802023.12.21 11:17t/p1600.101.689171.674171.6891737.0512023.20
4812023.12.21 11:31buy1630.101.690480.000000.00000
4822023.12.21 11:31modify1630.101.690481.680481.69548
4832023.12.21 11:31t/p1590.101.690021.675021.6900237.0512060.25
4842023.12.21 11:32close1630.101.690221.680481.69548-1.9212058.33
4852023.12.21 11:32close1620.101.690221.679601.694604.6012062.93
4862023.12.21 11:32close1580.101.690221.675981.6909831.4312094.36
4872023.12.21 11:32close1570.101.690221.676831.6918325.1312119.49
4882023.12.21 11:32close1560.101.690221.677761.6927618.2412137.73
4892023.12.21 11:32close1550.101.690221.678681.6936811.4212149.15
4902023.12.22 01:00buy1640.101.685820.000000.00000
4912023.12.22 01:00modify1640.101.685821.675821.69082
4922023.12.22 01:37buy1650.101.684910.000000.00000
4932023.12.22 01:37modify1650.101.684911.674911.68991
4942023.12.22 06:03buy1660.101.686730.000000.00000
4952023.12.22 06:03modify1660.101.686731.676731.69173
4962023.12.22 07:00buy1670.101.688590.000000.00000
4972023.12.22 07:00modify1670.101.688591.678591.69359
4982023.12.22 07:00buy1680.101.687530.000000.00000
4992023.12.22 07:00modify1680.101.687531.677531.69253
5002023.12.22 11:06sell1690.101.688950.000000.00000
5012023.12.22 11:06modify1690.101.688951.698951.68395
5022023.12.22 11:14sell1700.101.689850.000000.00000
5032023.12.22 11:14modify1700.101.689851.699851.68485
5042023.12.22 11:14t/p1650.101.689911.674911.6899137.0612186.21
5052023.12.22 11:19sell1710.101.690750.000000.00000
5062023.12.22 11:19modify1710.101.690751.700751.68575
5072023.12.22 11:24t/p1640.101.690821.675821.6908237.0512223.26
5082023.12.22 11:37sell1720.101.691630.000000.00000
5092023.12.22 11:37modify1720.101.691631.701631.68663
5102023.12.22 12:48sell1730.101.687990.000000.00000
5112023.12.22 12:48modify1730.101.687991.697991.68299
5122023.12.22 13:06buy1740.101.689490.000000.00000
5132023.12.22 13:06modify1740.101.689491.679491.69449
5142023.12.22 14:02buy1750.101.690380.000000.00000
5152023.12.22 14:02modify1750.101.690381.680381.69538
5162023.12.22 14:15t/p1720.101.686631.701631.6866337.0612260.32
5172023.12.22 14:33buy1760.101.685800.000000.00000
5182023.12.22 14:33modify1760.101.685801.675801.69080
5192023.12.22 14:33t/p1710.101.685751.700751.6857537.0512297.37
5202023.12.22 14:36buy1770.101.684900.000000.00000
5212023.12.22 14:36modify1770.101.684901.674901.68990
5222023.12.22 14:36t/p1700.101.684851.699851.6848537.0512334.42
5232023.12.22 15:00buy1780.101.684000.000000.00000
5242023.12.22 15:00modify1780.101.684001.674001.68900
5252023.12.22 15:02t/p1690.101.683951.698951.6839537.0612371.48
5262023.12.22 15:52close1780.101.686731.674001.6890020.2312391.71
5272023.12.22 15:52close1770.101.686731.674901.6899013.5612405.27
5282023.12.22 15:52close1760.101.686731.675801.690806.8912412.16
5292023.12.22 15:52close1750.101.686731.680381.69538-27.0512385.11
5302023.12.22 15:52close1740.101.686731.679491.69449-20.4612364.65
5312023.12.22 15:52close1730.101.687231.697991.682995.6312370.28
5322023.12.22 15:52close1680.101.686731.677531.69253-5.9312364.35
5332023.12.22 15:52close1670.101.686731.678591.69359-13.7912350.56
5342023.12.22 15:52close1660.101.686731.676731.691730.0012350.56
5352023.12.25 01:22sell1790.101.681660.000000.00000
5362023.12.25 01:22modify1790.101.681661.691661.67666
5372023.12.25 02:24sell1800.101.680640.000000.00000
5382023.12.25 02:24modify1800.101.680641.690641.67564
5392023.12.25 03:00sell1810.101.682880.000000.00000
5402023.12.25 03:00modify1810.101.682881.692881.67788
5412023.12.25 04:17buy1820.101.682380.000000.00000
5422023.12.25 04:17modify1820.101.682381.672381.68738
5432023.12.25 05:33buy1830.101.681230.000000.00000
5442023.12.25 05:33modify1830.101.681231.671231.68623
5452023.12.25 05:58buy1840.101.683140.000000.00000
5462023.12.25 05:58modify1840.101.683141.673141.68814
5472023.12.25 22:04close1840.101.679841.673141.68814-24.4512326.11
5482023.12.25 22:04close1830.101.679841.671231.68623-10.3012315.81
5492023.12.25 22:04close1820.101.679841.672381.68738-18.8212296.99
5502023.12.25 22:04close1810.101.680341.692881.6778818.8212315.81
5512023.12.25 22:04close1800.101.680341.690641.675642.2212318.03
5522023.12.25 22:04close1790.101.680341.691661.676669.7812327.81
5532023.12.26 01:00buy1850.101.684470.000000.00000
5542023.12.26 01:00modify1850.101.684471.674471.68947
5552023.12.26 06:08buy1860.101.683560.000000.00000
5562023.12.26 06:08modify1860.101.683561.673561.68856
5572023.12.26 07:07buy1870.101.682650.000000.00000
5582023.12.26 07:07modify1870.101.682651.672651.68765
5592023.12.26 07:21buy1880.101.681750.000000.00000
5602023.12.26 07:21modify1880.101.681751.671751.68675
5612023.12.26 12:44buy1890.101.680870.000000.00000
5622023.12.26 12:44modify1890.101.680871.670871.68587
5632023.12.26 13:39buy1900.101.679960.000000.00000
5642023.12.26 13:39modify1900.101.679961.669961.68496
5652023.12.26 13:45buy1910.101.679070.000000.00000
5662023.12.26 13:45modify1910.101.679071.669071.68407
5672023.12.26 15:33buy1920.101.678170.000000.00000
5682023.12.26 15:33modify1920.101.678171.668171.68317
5692023.12.26 17:29sell1930.101.678570.000000.00000
5702023.12.26 17:29modify1930.101.678571.688571.67357
5712023.12.26 21:00close1930.101.680161.688571.67357-11.7912316.02
5722023.12.26 21:00close1920.101.679661.668171.6831711.0412327.06
5732023.12.26 21:00close1910.101.679661.669071.684074.3712331.43
5742023.12.26 21:00close1900.101.679661.669961.68496-2.2312329.20
5752023.12.26 21:00close1890.101.679661.670871.68587-8.9712320.23
5762023.12.26 21:00close1880.101.679661.671751.68675-15.4912304.74
5772023.12.26 21:00close1870.101.679661.672651.68765-22.1612282.58
5782023.12.26 21:00close1860.101.679661.673561.68856-28.9112253.67
5792023.12.26 21:00close1850.101.679661.674471.68947-35.6512218.02
5802023.12.27 01:00buy1940.101.680490.000000.00000
5812023.12.27 01:00modify1940.101.680491.670491.68549
5822023.12.27 01:16buy1950.101.679580.000000.00000
5832023.12.27 01:16modify1950.101.679581.669581.68458
5842023.12.27 07:00buy1960.101.678690.000000.00000
5852023.12.27 07:00modify1960.101.678691.668691.68369
5862023.12.27 08:28buy1970.101.677790.000000.00000
5872023.12.27 08:28modify1970.101.677791.667791.68279
5882023.12.27 08:31buy1980.101.676870.000000.00000
5892023.12.27 08:31modify1980.101.676871.666871.68187
5902023.12.27 11:43buy1990.101.681390.000000.00000
5912023.12.27 11:43modify1990.101.681391.671391.68639
5922023.12.27 12:11t/p1980.101.681871.666871.6818737.0512255.07
5932023.12.27 12:11buy2000.101.682510.000000.00000
5942023.12.27 12:11modify2000.101.682511.672511.68751
5952023.12.27 12:13buy2010.101.683230.000000.00000
5962023.12.27 12:13modify2010.101.683231.673231.68823
5972023.12.27 12:17t/p1970.101.682791.667791.6827937.0612292.13
5982023.12.27 13:22buy2020.101.684090.000000.00000
5992023.12.27 13:22modify2020.101.684091.674091.68909
6002023.12.27 13:22t/p1960.101.683691.668691.6836937.0612329.19
6012023.12.27 13:22close2020.101.683881.674091.68909-1.5512327.64
6022023.12.27 13:22close2010.101.683881.673231.688234.8212332.46
6032023.12.27 13:22close2000.101.683881.672511.6875110.1512342.61
6042023.12.27 13:22close1990.101.683881.671391.6863918.4612361.07
6052023.12.27 13:22close1950.101.683881.669581.6845831.8712392.94
6062023.12.27 13:22close1940.101.683881.670491.6854925.1312418.07
6072023.12.28 01:00sell2030.101.689780.000000.00000
6082023.12.28 01:00modify2030.101.689781.699781.68478
6092023.12.28 03:30sell2040.101.690680.000000.00000
6102023.12.28 03:30modify2040.101.690681.700681.68568
6112023.12.28 07:30sell2050.101.691580.000000.00000
6122023.12.28 07:30modify2050.101.691581.701581.68658
6132023.12.28 09:44sell2060.101.692490.000000.00000
6142023.12.28 09:44modify2060.101.692491.702491.68749
6152023.12.28 12:26sell2070.101.688830.000000.00000
6162023.12.28 12:26modify2070.101.688831.698831.68383
6172023.12.28 12:56sell2080.101.687930.000000.00000
6182023.12.28 12:56modify2080.101.687931.697931.68293
6192023.12.28 13:13sell2090.101.687050.000000.00000
6202023.12.28 13:13modify2090.101.687051.697051.68205
6212023.12.28 13:13t/p2060.101.687491.702491.6874937.0512455.12
6222023.12.28 13:18sell2100.101.686180.000000.00000
6232023.12.28 13:18modify2100.101.686181.696181.68118
6242023.12.28 13:19t/p2050.101.686581.701581.6865837.0512492.17
6252023.12.28 13:29t/p2040.101.685681.700681.6856837.0612529.23
6262023.12.28 13:29sell2110.101.685140.000000.00000
6272023.12.28 13:29modify2110.101.685141.695141.68014
6282023.12.28 13:29close2110.101.685401.695141.68014-1.9312527.30
6292023.12.28 13:29close2100.101.685401.696181.681185.7812533.08
6302023.12.28 13:29close2090.101.685401.697051.6820512.2312545.31
6312023.12.28 13:29close2080.101.685401.697931.6829318.7512564.06
6322023.12.28 13:29close2070.101.685401.698831.6838325.4212589.48
6332023.12.28 13:29close2030.101.685401.699781.6847832.4612621.94
6342023.12.29 01:00buy2120.101.685550.000000.00000
6352023.12.29 01:00modify2120.101.685551.675551.69055
6362023.12.29 02:07buy2130.101.684620.000000.00000
6372023.12.29 02:07modify2130.101.684621.674621.68962
6382023.12.29 05:03buy2140.101.686450.000000.00000
6392023.12.29 05:03modify2140.101.686451.676451.69145
6402023.12.29 05:30buy2150.101.687380.000000.00000
6412023.12.29 05:30modify2150.101.687381.677381.69238
6422023.12.29 05:58buy2160.101.688260.000000.00000
6432023.12.29 05:58modify2160.101.688261.678261.69326
6442023.12.29 06:27buy2170.101.689160.000000.00000
6452023.12.29 06:27modify2170.101.689161.679161.69416
6462023.12.29 06:57buy2180.101.690060.000000.00000
6472023.12.29 06:57modify2180.101.690061.680061.69506
6482023.12.29 06:57t/p2130.101.689621.674621.6896237.0612659.00
6492023.12.29 09:38buy2190.101.684630.000000.00000
6502023.12.29 09:38modify2190.101.684631.674631.68963
6512023.12.29 09:55buy2200.101.683730.000000.00000
6522023.12.29 09:55modify2200.101.683731.673731.68873
6532023.12.29 11:51t/p2200.101.688731.673731.6887337.0512696.05
6542023.12.29 12:10t/p2190.101.689631.674631.6896337.0512733.10
6552023.12.29 12:11close2180.101.689861.680061.69506-1.4812731.62
6562023.12.29 12:11close2170.101.689861.679161.694165.1912736.81
6572023.12.29 12:11close2160.101.689861.678261.6932611.8612748.67
6582023.12.29 12:11close2150.101.689861.677381.6923818.3812767.05
6592023.12.29 12:11close2140.101.689861.676451.6914525.2712792.32
6602023.12.29 12:11close2120.101.689861.675551.6905531.9412824.26